Invesco Building and Construction.../ US46137V7799 /
| 12/06/2024 02:00:00 | Chg. -0.65 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 68.35USD | -0.94% | 15,133 Chiffrre d'affaires: 873,019.48 |
64.38Bid taille: 200 | 102.34Ask la taille: 100 | 68.49 | 68.10 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/06/2024 | 02:00:00 | 68.35 | - |
| 12/06/2024 | 00:30:00 | 68.35 | - |
| 11/06/2024 | 22:10:00 | 68.35 | - |
| 11/06/2024 | 21:59:57 | 68.35 | 488 |
| 11/06/2024 | 21:59:57 | 68.34 | 100 |
| 11/06/2024 | 21:59:54 | 68.23 | 130 |
| 11/06/2024 | 21:57:35 | 68.27 | 149 |
| 11/06/2024 | 21:57:35 | 68.27 | 245 |
| 11/06/2024 | 21:57:34 | 68.27 | 100 |
| 11/06/2024 | 21:21:57 | 68.17 | 122 |
| 11/06/2024 | 20:58:20 | 68.23 | 100 |
| 11/06/2024 | 20:43:10 | 68.34 | 104 |
| 11/06/2024 | 20:14:44 | 68.25 | 216 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
