Invesco Building and Construction.../ US46137V7799 /
| 11/06/2024 22:10:00 | Chg. -0.65 | Volume | Bid11/06/2024 | Ask11/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 68.35USD | -0.94% | 15,133 Turnover: 873,019.48 |
66.67Bid Size: 2,200 | 102.34Ask Size: 200 | 68.49 | 68.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 22:10:00 | 68.35 | - |
| 11/06/2024 | 21:59:57 | 68.35 | 488 |
| 11/06/2024 | 21:59:57 | 68.34 | 100 |
| 11/06/2024 | 21:59:54 | 68.23 | 130 |
| 11/06/2024 | 21:57:35 | 68.27 | 149 |
| 11/06/2024 | 21:57:35 | 68.27 | 245 |
| 11/06/2024 | 21:57:34 | 68.27 | 100 |
| 11/06/2024 | 21:21:57 | 68.17 | 122 |
| 11/06/2024 | 20:58:20 | 68.23 | 100 |
| 11/06/2024 | 20:43:10 | 68.34 | 104 |
| 11/06/2024 | 20:14:44 | 68.25 | 216 |
| 11/06/2024 | 19:47:55 | 68.16 | 274 |
| 11/06/2024 | 19:09:53 | 68.20 | 309 |
All quotes in USD
