Invesco Bloomberg MVP Multi Facto.../ US46137V7120 /
| 2024-06-25 12:30:00 AM | Chg. +0.16 | Volume | Bid2024-06-24 | Ask2024-06-24 | High | Low |
|---|---|---|---|---|---|---|
| 44.56USD | +0.35% | 203 Turnover: 6,167.22 |
22.28Bid Size: 200 | 66.84Ask Size: 200 | 44.69 | 44.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 12:30:00 AM | 44.56 | - |
| 2024-06-24 | 10:10:00 PM | 44.56 | - |
| 2024-06-24 | 4:48:48 PM | 44.69 | 138 |
| 2024-06-22 | 2:00:00 AM | 44.40 | - |
| 2024-06-22 | 12:30:00 AM | 44.40 | - |
| 2024-06-21 | 10:10:00 PM | 44.40 | - |
| 2024-06-21 | 2:00:00 AM | 44.41 | - |
| 2024-06-21 | 12:30:00 AM | 44.41 | - |
| 2024-06-20 | 10:10:00 PM | 44.41 | - |
All quotes in USD
