Invesco Bloomberg MVP Multi Facto.../ US46137V7120 /
| 6/25/2024 2:00:00 AM | Chg. +0.16 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 44.56USD | +0.35% | 203 Turnover: 6,167.22 |
22.28Bid Size: 100 | 66.84Ask Size: 100 | 44.69 | 44.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 2:00:00 AM | 44.56 | - |
| 6/25/2024 | 12:30:00 AM | 44.56 | - |
| 6/24/2024 | 10:10:00 PM | 44.56 | - |
| 6/24/2024 | 4:48:48 PM | 44.69 | 138 |
| 6/22/2024 | 2:00:00 AM | 44.40 | - |
| 6/22/2024 | 12:30:00 AM | 44.40 | - |
| 6/21/2024 | 10:10:00 PM | 44.40 | - |
| 6/21/2024 | 2:00:00 AM | 44.41 | - |
| 6/21/2024 | 12:30:00 AM | 44.41 | - |
| 6/20/2024 | 10:10:00 PM | 44.41 | - |
All quotes in USD
