Invesco Bloomberg Analyst Rating .../ US46137V5223 /
| 2024-06-08 12:30:00 AM | Chg. -0.11 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 64.91USD | -0.18% | 3,146 Turnover: 162,158.79 |
32.46Bid Size: 200 | 97.37Ask Size: 100 | 65.13 | 64.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 12:30:00 AM | 64.91 | - |
| 2024-06-07 | 10:10:00 PM | 64.91 | - |
| 2024-06-07 | 8:41:05 PM | 65.01 | 400 |
| 2024-06-07 | 8:41:05 PM | 65.00 | 400 |
| 2024-06-07 | 5:55:13 PM | 64.95 | 162 |
| 2024-06-07 | 5:06:15 PM | 64.95 | 100 |
| 2024-06-07 | 4:52:19 PM | 65.11 | 100 |
| 2024-06-07 | 4:52:19 PM | 65.08 | 100 |
| 2024-06-07 | 4:50:32 PM | 65.13 | 200 |
| 2024-06-07 | 4:50:32 PM | 65.10 | 200 |
| 2024-06-07 | 3:43:27 PM | 64.85 | 271 |
| 2024-06-07 | 3:39:03 PM | 64.68 | 165 |
| 2024-06-07 | 3:30:00 PM | 64.57 | 400 |
All quotes in USD
