Invesco Biotechnology and Genome .../ US46137V7872 /
| 2024-05-02 2:00:00 AM | Chg. +1.99 | Volume | Bid2024-05-01 | Ask2024-05-01 | High | Low |
|---|---|---|---|---|---|---|
| 62.86USD | +3.27% | 9,215 Turnover: 472,897.05 |
61.73Bid Size: 2,400 | 64.05Ask Size: 2,300 | 63.52 | 62.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 2:00:00 AM | 62.86 | - |
| 2024-05-02 | 12:30:00 AM | 62.86 | - |
| 2024-05-01 | 10:10:00 PM | 62.86 | - |
| 2024-05-01 | 9:59:59 PM | 62.86 | 100 |
| 2024-05-01 | 9:59:59 PM | 62.86 | 400 |
| 2024-05-01 | 9:59:51 PM | 62.89 | 100 |
| 2024-05-01 | 9:59:50 PM | 62.87 | 183 |
| 2024-05-01 | 9:59:50 PM | 62.88 | 100 |
| 2024-05-01 | 9:59:50 PM | 62.87 | 100 |
| 2024-05-01 | 9:59:47 PM | 62.92 | 100 |
| 2024-05-01 | 9:59:47 PM | 62.92 | 100 |
| 2024-05-01 | 9:59:47 PM | 62.90 | 100 |
| 2024-05-01 | 9:59:46 PM | 62.92 | 100 |
All quotes in USD
