Invesco Biotechnology and Genome .../ US46137V7872 /
| 6/11/2024 5:16:49 PM | Chg. -0.78 | Volume | Bid5:36:29 PM | Ask5:36:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.34USD | -1.21% | 1,141 Turnover: 56,211.20 |
63.39Bid Size: 1,900 | 63.44Ask Size: 1,200 | 63.68 | 63.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 5:16:49 PM | 63.34 | 200 |
| 6/11/2024 | 5:04:57 PM | 63.38 | 186 |
| 6/11/2024 | 4:32:28 PM | 63.40 | 300 |
| 6/11/2024 | 3:30:03 PM | 63.68 | 100 |
| 6/11/2024 | 3:30:03 PM | 63.68 | 100 |
| 6/11/2024 | 2:00:00 AM | 64.11 | - |
| 6/11/2024 | 12:30:00 AM | 64.11 | - |
| 6/10/2024 | 10:10:00 PM | 64.11 | - |
| 6/10/2024 | 9:35:57 PM | 64.12 | 105 |
| 6/10/2024 | 9:35:12 PM | 64.18 | 273 |
| 6/10/2024 | 9:33:08 PM | 64.14 | 475 |
| 6/10/2024 | 8:15:11 PM | 63.58 | 100 |
| 6/10/2024 | 8:15:11 PM | 63.58 | 200 |
All quotes in USD
