Invesco Biotechnology and Genome .../ US46137V7872 /
| 18/05/2024 02:00:00 | Var. -0.42 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 64.60USD | -0.64% | 4,689 Fatturato: 221,253.70 |
60.98Quantità in denaro: 200 | 68.35Quantità in lettera: 200 | 64.95 | 64.49 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/05/2024 | 02:00:00 | 64.60 | - |
| 18/05/2024 | 00:30:00 | 64.60 | - |
| 17/05/2024 | 22:10:00 | 64.60 | - |
| 17/05/2024 | 21:03:09 | 64.58 | 323 |
| 17/05/2024 | 20:13:13 | 64.63 | 100 |
| 17/05/2024 | 20:06:49 | 64.66 | 349 |
| 17/05/2024 | 19:10:06 | 64.76 | 185 |
| 17/05/2024 | 19:00:14 | 64.76 | 138 |
| 17/05/2024 | 18:26:43 | 64.71 | 175 |
| 17/05/2024 | 17:06:40 | 64.60 | 296 |
| 17/05/2024 | 16:58:39 | 64.61 | 100 |
| 17/05/2024 | 16:56:03 | 64.62 | 221 |
| 17/05/2024 | 16:50:28 | 64.60 | 100 |
Tutte le quotazioni in USD
