Invesco Biotechnology and Genome .../ US46137V7872 /
| 11/06/2024 02:00:00 | Chg. +0.11 | Volume | Bid10/06/2024 | Ask10/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 64.11USD | +0.18% | 5,045 Turnover: 247,662.96 |
62.88Bid Size: 2,400 | 65.35Ask Size: 2,300 | 64.18 | 62.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 02:00:00 | 64.11 | - |
| 11/06/2024 | 00:30:00 | 64.11 | - |
| 10/06/2024 | 22:10:00 | 64.11 | - |
| 10/06/2024 | 21:35:57 | 64.12 | 105 |
| 10/06/2024 | 21:35:12 | 64.18 | 273 |
| 10/06/2024 | 21:33:08 | 64.14 | 475 |
| 10/06/2024 | 20:15:11 | 63.58 | 100 |
| 10/06/2024 | 20:15:11 | 63.58 | 200 |
| 10/06/2024 | 19:25:28 | 63.53 | 150 |
| 10/06/2024 | 18:48:45 | 63.47 | 475 |
| 10/06/2024 | 18:20:17 | 63.49 | 200 |
| 10/06/2024 | 18:00:25 | 63.58 | 101 |
| 10/06/2024 | 17:44:24 | 63.52 | 165 |
All quotes in USD
