Invesco AI and Next Gen Software .../ US46137V6395 /
| 01.06.2024 02:00:00 | Zm. -0,31 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 44,88USD | -0,69% | 40 673 Obrót: 1,57 mln |
44,90Wolumen Bid: 100 | 54,27Wolumen Ask: 100 | 45,26 | 44,01 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.06.2024 | 02:00:00 | 44,88 | - |
| 01.06.2024 | 00:30:00 | 44,88 | - |
| 31.05.2024 | 22:10:00 | 44,88 | - |
| 31.05.2024 | 22:00:00 | 44,88 | 220 |
| 31.05.2024 | 21:59:54 | 44,84 | 195 |
| 31.05.2024 | 21:59:54 | 44,85 | 100 |
| 31.05.2024 | 21:59:54 | 44,92 | 100 |
| 31.05.2024 | 21:59:37 | 44,90 | 100 |
| 31.05.2024 | 21:49:32 | 44,81 | 2 000 |
| 31.05.2024 | 21:48:43 | 44,74 | 1 000 |
| 31.05.2024 | 21:48:43 | 44,74 | 148 |
| 31.05.2024 | 21:48:43 | 44,81 | 148 |
| 31.05.2024 | 21:44:06 | 44,69 | 292 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
