Invesco AI and Next Gen Software .../ US46137V6395 /
| 01/06/2024 02:00:00 | Var. -0.31 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 44.88USD | -0.69% | 40,673 Fatturato: 1.57 mill. |
44.90Quantità in denaro: 100 | 54.27Quantità in lettera: 100 | 45.26 | 44.01 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/06/2024 | 02:00:00 | 44.88 | - |
| 01/06/2024 | 00:30:00 | 44.88 | - |
| 31/05/2024 | 22:10:00 | 44.88 | - |
| 31/05/2024 | 22:00:00 | 44.88 | 220 |
| 31/05/2024 | 21:59:54 | 44.84 | 195 |
| 31/05/2024 | 21:59:54 | 44.85 | 100 |
| 31/05/2024 | 21:59:54 | 44.92 | 100 |
| 31/05/2024 | 21:59:37 | 44.90 | 100 |
| 31/05/2024 | 21:49:32 | 44.81 | 2,000 |
| 31/05/2024 | 21:48:43 | 44.74 | 1,000 |
| 31/05/2024 | 21:48:43 | 44.74 | 148 |
| 31/05/2024 | 21:48:43 | 44.81 | 148 |
| 31/05/2024 | 21:44:06 | 44.69 | 292 |
Tutte le quotazioni in USD
