Invesco AI and Next Gen Software .../ US46137V6395 /
| 13/06/2024 00:30:00 | Chg. +0.77 | Volume | Bid12/06/2024 | Ask12/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 47.10USD | +1.66% | 141,747 Turnover: 6.21 mill. |
43.78Bid Size: 200 | 70.57Ask Size: 200 | 47.38 | 46.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 00:30:00 | 47.10 | - |
| 12/06/2024 | 22:10:00 | 47.10 | - |
| 12/06/2024 | 22:00:00 | 47.10 | 111 |
| 12/06/2024 | 21:59:54 | 47.03 | 100 |
| 12/06/2024 | 21:55:06 | 46.99 | 100 |
| 12/06/2024 | 21:55:06 | 46.99 | 100 |
| 12/06/2024 | 21:54:44 | 47.02 | 219 |
| 12/06/2024 | 21:51:06 | 47.06 | 100 |
| 12/06/2024 | 21:50:53 | 47.02 | 297 |
| 12/06/2024 | 21:49:16 | 47.00 | 100 |
| 12/06/2024 | 21:48:15 | 46.94 | 140 |
| 12/06/2024 | 21:46:15 | 46.97 | 515 |
| 12/06/2024 | 21:44:26 | 46.94 | 1,053 |
All quotes in USD
