Invesco Aerospace & Defense ETF/ US46137V1008 /
| 22/06/2024 02:00:00 | Chg. +0.17 | Volume | Bid21/06/2024 | Demandez à21/06/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 103.94USD | +0.16% | 82,471 Chiffrre d'affaires: 6.15 Mio. |
101.98Bid taille: 1,500 | 104.28Ask la taille: 1,400 | 104.05 | 102.83 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/06/2024 | 02:00:00 | 103.94 | - |
| 22/06/2024 | 00:30:00 | 103.94 | - |
| 21/06/2024 | 22:10:00 | 103.94 | - |
| 21/06/2024 | 22:00:00 | 103.94 | 422 |
| 21/06/2024 | 21:59:59 | 103.86 | 193 |
| 21/06/2024 | 21:59:57 | 103.92 | 156 |
| 21/06/2024 | 21:59:54 | 103.92 | 129 |
| 21/06/2024 | 21:57:18 | 103.83 | 100 |
| 21/06/2024 | 21:57:16 | 103.87 | 200 |
| 21/06/2024 | 21:54:22 | 103.83 | 100 |
| 21/06/2024 | 21:54:08 | 103.84 | 100 |
| 21/06/2024 | 21:54:08 | 103.84 | 100 |
| 21/06/2024 | 21:51:44 | 103.76 | 518 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
