Invesco Aerospace & Defense ETF/ US46137V1008 /
| 2024-04-26 2:00:00 AM | Chg. +0.57 | Volume | Bid10:10:46 AM | Ask10:10:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.35USD | +0.57% | 365,041 Turnover: 31.42 mill. |
95.20Bid Size: 100 | 105.87Ask Size: 200 | 100.41 | 98.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 100.35 | - |
| 2024-04-26 | 12:30:00 AM | 100.35 | - |
| 2024-04-25 | 10:10:00 PM | 100.35 | - |
| 2024-04-25 | 10:00:00 PM | 100.35 | 1,506 |
| 2024-04-25 | 9:59:57 PM | 100.24 | 269 |
| 2024-04-25 | 9:59:57 PM | 100.24 | 166 |
| 2024-04-25 | 9:59:57 PM | 100.24 | 234 |
| 2024-04-25 | 9:59:57 PM | 100.23 | 200 |
| 2024-04-25 | 9:59:54 PM | 100.22 | 200 |
| 2024-04-25 | 9:59:46 PM | 100.24 | 126 |
| 2024-04-25 | 9:59:45 PM | 100.24 | 200 |
| 2024-04-25 | 9:59:45 PM | 100.24 | 150 |
| 2024-04-25 | 9:59:45 PM | 100.25 | 250 |
All quotes in USD
