Invesco Active US Real Estate Fun.../ US46090A1016 /
| 5/9/2024 2:00:00 AM | Chg. -0.69 | Volume | Bid5/9/2024 | Ask5/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 82.68USD | -0.83% | 4,024 Turnover: 244,913.10 |
83.01Bid Size: 3,800 | 84.25Ask Size: 1,600 | 82.80 | 82.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/9/2024 | 2:00:00 AM | 82.68 | - |
| 5/9/2024 | 12:30:00 AM | 82.68 | - |
| 5/8/2024 | 10:10:00 PM | 82.68 | - |
| 5/8/2024 | 9:49:28 PM | 82.65 | 100 |
| 5/8/2024 | 9:49:28 PM | 82.65 | 100 |
| 5/8/2024 | 9:49:28 PM | 82.65 | 100 |
| 5/8/2024 | 9:47:07 PM | 82.67 | 100 |
| 5/8/2024 | 9:23:40 PM | 82.68 | 1,029 |
| 5/8/2024 | 8:37:40 PM | 82.62 | 100 |
| 5/8/2024 | 8:37:40 PM | 82.62 | 100 |
| 5/8/2024 | 8:27:28 PM | 82.72 | 120 |
| 5/8/2024 | 8:02:35 PM | 82.65 | 100 |
| 5/8/2024 | 8:02:35 PM | 82.65 | 125 |
All quotes in USD
