| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 8:08:29 PM | 81.10 | 200 |
| 2024-04-25 | 8:08:29 PM | 81.10 | 200 |
| 2024-04-25 | 4:56:55 PM | 80.87 | 100 |
| 2024-04-25 | 2:00:00 AM | 81.84 | - |
| 2024-04-25 | 12:30:00 AM | 81.84 | - |
| 2024-04-24 | 10:10:00 PM | 81.84 | - |
| 2024-04-24 | 6:45:24 PM | 81.52 | 143 |
| 2024-04-24 | 3:47:49 PM | 81.31 | 100 |
| 2024-04-24 | 3:30:00 PM | 81.59 | 287 |
| 2024-04-24 | 2:00:00 AM | 81.86 | - |
| 2024-04-24 | 12:30:00 AM | 81.86 | - |
| 2024-04-23 | 10:10:00 PM | 81.86 | - |
| 2024-04-23 | 8:10:42 PM | 82.14 | 100 |