Invesco Active US Real Estate Fun.../ US46090A1016 /
| 21/06/2024 02:00:00 | Var. -0.12 | Volume | Denaro14:19:48 | Lettera14:19:48 | Max | Min |
|---|---|---|---|---|---|---|
| 85.33USD | -0.14% | 2,354 Fatturato: 146,456.11 |
80.41Quantità in denaro: 200 | 136.53Quantità in lettera: 200 | 85.33 | 84.55 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 02:00:00 | 85.33 | - |
| 21/06/2024 | 00:30:00 | 85.33 | - |
| 20/06/2024 | 22:10:00 | 85.33 | - |
| 20/06/2024 | 21:32:45 | 85.10 | 198 |
| 20/06/2024 | 20:57:55 | 85.27 | 100 |
| 20/06/2024 | 20:34:35 | 85.23 | 100 |
| 20/06/2024 | 20:30:29 | 85.24 | 100 |
| 20/06/2024 | 20:24:55 | 85.24 | 100 |
| 20/06/2024 | 20:05:55 | 85.28 | 100 |
| 20/06/2024 | 19:39:25 | 85.09 | 100 |
| 20/06/2024 | 19:11:19 | 85.10 | 100 |
| 20/06/2024 | 18:45:40 | 85.07 | 100 |
| 20/06/2024 | 18:45:30 | 85.11 | 100 |
Tutte le quotazioni in USD
