Invesco Active US Real Estate Fun.../ US46090A1016 /
| 6/21/2024 3:50:08 PM | Chg. -0.05 | Volume | Bid5:06:59 PM | Ask5:06:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.28USD | -0.06% | 370 Turnover: 25,697.42 |
85.30Bid Size: 100 | 85.40Ask Size: 100 | 85.42 | 85.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 3:50:08 PM | 85.28 | 100 |
| 6/21/2024 | 3:30:00 PM | 85.42 | 201 |
| 6/21/2024 | 2:00:00 AM | 85.33 | - |
| 6/21/2024 | 12:30:00 AM | 85.33 | - |
| 6/20/2024 | 10:10:00 PM | 85.33 | - |
| 6/20/2024 | 9:32:45 PM | 85.10 | 198 |
| 6/20/2024 | 8:57:55 PM | 85.27 | 100 |
| 6/20/2024 | 8:34:35 PM | 85.23 | 100 |
| 6/20/2024 | 8:30:29 PM | 85.24 | 100 |
| 6/20/2024 | 8:24:55 PM | 85.24 | 100 |
| 6/20/2024 | 8:05:55 PM | 85.28 | 100 |
| 6/20/2024 | 7:39:25 PM | 85.09 | 100 |
| 6/20/2024 | 7:11:19 PM | 85.10 | 100 |
All quotes in USD
