Invesco Active US Real Estate Fun.../ US46090A1016 /
| 21/06/2024 15:50:08 | Chg. -0.05 | Volume | Bid16:44:00 | Ask16:44:00 | High | Low |
|---|---|---|---|---|---|---|
| 85.28USD | -0.06% | 357 Turnover: 25,697.42 |
85.31Bid Size: 100 | 85.45Ask Size: 100 | 85.42 | 85.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 15:50:08 | 85.28 | 100 |
| 21/06/2024 | 15:30:00 | 85.42 | 201 |
| 21/06/2024 | 02:00:00 | 85.33 | - |
| 21/06/2024 | 00:30:00 | 85.33 | - |
| 20/06/2024 | 22:10:00 | 85.33 | - |
| 20/06/2024 | 21:32:45 | 85.10 | 198 |
| 20/06/2024 | 20:57:55 | 85.27 | 100 |
| 20/06/2024 | 20:34:35 | 85.23 | 100 |
| 20/06/2024 | 20:30:29 | 85.24 | 100 |
| 20/06/2024 | 20:24:55 | 85.24 | 100 |
| 20/06/2024 | 20:05:55 | 85.28 | 100 |
| 20/06/2024 | 19:39:25 | 85.09 | 100 |
| 20/06/2024 | 19:11:19 | 85.10 | 100 |
All quotes in USD
