INTUITIVE SURGICAL INC/ US46120E6023 /
| 19/09/2024 17:32:08 | Chg. +4.15 | Volume | Bid17:32:08 | Ask17:32:08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 438.20EUR | +0.96% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 156 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/09/2024 | 17:32:08 | 438.20 | 0 |
| 19/09/2024 | 15:30:23 | 441.40 | 0 |
| 19/09/2024 | 13:00:20 | 440.15 | 0 |
| 19/09/2024 | 11:00:28 | 437.10 | 0 |
| 19/09/2024 | 09:05:23 | 436.60 | 0 |
| 18/09/2024 | 17:32:20 | 434.05 | 0 |
| 18/09/2024 | 15:30:42 | 434.60 | 0 |
| 18/09/2024 | 13:00:25 | 435.15 | 0 |
| 18/09/2024 | 11:00:30 | 434.90 | 0 |
| 18/09/2024 | 09:05:33 | 437.10 | 0 |
| 17/09/2024 | 17:32:08 | 438.65 | 0 |
| 17/09/2024 | 15:30:22 | 442.30 | 0 |
| 17/09/2024 | 13:00:18 | 442.80 | 0 |
All quotes in EUR
