INTUITIVE SURGIC. DL-,001/ US46120E6023 /
| 18.06.2024 21:50:04 | Diff. +4,2000 | Volumen | Geld21:58:54 | Brief21:58:58 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 404,5500EUR | +1,05% | 54 Umsatz: 21.761,6000 |
-Geld Vol: - | -Brief Vol: - | 143,67 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 21:50:04 | 404,5500 | 0 |
| 18.06.2024 | 16:20:26 | 402,9000 | 4 |
| 18.06.2024 | 10:41:52 | 403,0000 | 50 |
| 18.06.2024 | 09:12:20 | 399,1500 | 0 |
| 17.06.2024 | 21:48:42 | 400,3500 | 0 |
| 17.06.2024 | 20:48:29 | 401,4500 | 4 |
| 17.06.2024 | 15:44:36 | 399,1000 | 5 |
| 17.06.2024 | 12:19:07 | 399,8000 | 15 |
| 17.06.2024 | 08:24:24 | 396,5500 | 55 |
| 17.06.2024 | 08:01:51 | 399,8500 | 5 |
| 14.06.2024 | 17:19:29 | 397,3000 | 25 |
| 14.06.2024 | 09:39:08 | 395,7500 | 10 |
| 14.06.2024 | 09:08:38 | 392,0500 | 0 |
Alle Kurse in EUR
