INTUITIVE SURGIC. DL-,001/ US46120E6023 /
| 20/09/2024 21:39:24 | Diferencia -4.1500 | Volumen | Bid21:59:52 | Ask21:59:52 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 433.6500EUR | -0.95% | 12 Volumen de negocios: 5,225.4000 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 154.75 mil millonesEUR | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 20/09/2024 | 21:39:24 | 433.6500 | 0 |
| 20/09/2024 | 9:37:03 | 435.4500 | 12 |
| 19/09/2024 | 17:38:27 | 437.8000 | 9 |
| 19/09/2024 | 17:25:45 | 439.0000 | 5 |
| 19/09/2024 | 15:48:18 | 441.1500 | 11 |
| 19/09/2024 | 15:02:06 | 441.0000 | 25 |
| 19/09/2024 | 8:00:28 | 437.6500 | 11 |
| 18/09/2024 | 16:08:41 | 431.8500 | 3 |
| 18/09/2024 | 11:38:53 | 432.9500 | 3 |
| 18/09/2024 | 8:00:36 | 438.3000 | 4 |
| 17/09/2024 | 21:49:27 | 433.9000 | 0 |
| 17/09/2024 | 20:45:46 | 435.3500 | 30 |
| 17/09/2024 | 12:13:29 | 441.2000 | 1 |
Todas las cotizaciones en EUR
