INTUITIVE SURGIC. DL-,001/ US46120E6023 /
| 18/06/2024 18:43:55 | Chg. +4.650 | Volume | Bid18:46:25 | Ask18:46:25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 406.000EUR | +1.16% | 833 Turnover: 335,503.100 |
406.000Bid Size: 150 | 406.700Ask Size: 150 | 143.36 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 18:43:55 | 406.000 | 12 |
| 18/06/2024 | 18:39:36 | 405.400 | 3 |
| 18/06/2024 | 18:37:38 | 405.950 | 8 |
| 18/06/2024 | 18:36:22 | 405.350 | 2 |
| 18/06/2024 | 18:24:15 | 405.950 | 7 |
| 18/06/2024 | 18:12:02 | 405.050 | 10 |
| 18/06/2024 | 18:03:03 | 404.800 | 10 |
| 18/06/2024 | 17:59:58 | 405.000 | 112 |
| 18/06/2024 | 17:53:42 | 404.950 | 1 |
| 18/06/2024 | 17:40:39 | 404.550 | 5 |
| 18/06/2024 | 17:38:15 | 403.700 | 18 |
| 18/06/2024 | 17:37:33 | 403.650 | 20 |
| 18/06/2024 | 17:34:54 | 403.150 | 3 |
All quotes in EUR
