INTUITIVE SURGIC. DL-,001/ US46120E6023 /
| 03/06/2024 21:34:41 | Chg. -0.550 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 370.100EUR | -0.15% | 670 Turnover: 248,414.950 |
369.550Bid Size: 27 | 371.700Ask Size: 26 | 131.76 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 21:34:41 | 370.100 | 3 |
| 03/06/2024 | 20:58:16 | 369.700 | 10 |
| 03/06/2024 | 20:37:42 | 369.450 | 12 |
| 03/06/2024 | 19:54:37 | 367.900 | 2 |
| 03/06/2024 | 18:59:13 | 367.400 | 20 |
| 03/06/2024 | 18:42:51 | 367.800 | 11 |
| 03/06/2024 | 17:52:39 | 369.250 | 6 |
| 03/06/2024 | 17:51:31 | 368.000 | 5 |
| 03/06/2024 | 17:38:10 | 369.600 | 10 |
| 03/06/2024 | 17:20:18 | 369.150 | 15 |
| 03/06/2024 | 16:55:18 | 368.700 | 4 |
| 03/06/2024 | 16:53:50 | 370.200 | 50 |
| 03/06/2024 | 16:12:21 | 371.200 | 3 |
All quotes in EUR
