INTUITIVE SURGIC. DL-,001/ US46120E6023 /
| 29/05/2024 18:00:05 | Chg. +1.50 | Volume | Bid18:00:05 | Ask18:00:05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 370.35EUR | +0.41% | - Turnover: - |
370.35Bid Size: - | 371.00Ask Size: - | 131.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 18:00:05 | 370.35 | - |
| 29/05/2024 | 17:57:05 | 370.35 | - |
| 29/05/2024 | 17:56:04 | 370.60 | - |
| 29/05/2024 | 17:55:52 | 370.45 | - |
| 29/05/2024 | 17:55:01 | 370.45 | - |
| 29/05/2024 | 17:54:07 | 370.30 | - |
| 29/05/2024 | 17:52:22 | 370.20 | - |
| 29/05/2024 | 17:52:07 | 370.35 | - |
| 29/05/2024 | 17:51:01 | 370.35 | - |
| 29/05/2024 | 17:50:25 | 370.50 | - |
| 29/05/2024 | 17:49:58 | 370.40 | - |
| 29/05/2024 | 17:49:19 | 370.50 | - |
| 29/05/2024 | 17:46:20 | 370.60 | - |
All quotes in EUR
