INTUITIVE SURGIC. DL-,001/ US46120E6023 /
| 6/14/2024 7:30:59 PM | Chg. +2.75 | Volume | Bid8:01:49 PM | Ask8:01:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 397.35EUR | +0.70% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 141.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 7:30:59 PM | 397.35 | 0 |
| 6/14/2024 | 4:30:54 PM | 394.30 | 0 |
| 6/14/2024 | 12:31:03 PM | 393.00 | 0 |
| 6/14/2024 | 9:30:44 AM | 393.00 | 0 |
| 6/14/2024 | 8:10:16 AM | 394.00 | 0 |
| 6/13/2024 | 7:31:17 PM | 394.60 | 0 |
| 6/13/2024 | 4:31:01 PM | 393.15 | 0 |
| 6/13/2024 | 12:30:44 PM | 395.00 | 0 |
| 6/13/2024 | 9:31:00 AM | 395.05 | 0 |
| 6/13/2024 | 8:10:15 AM | 394.80 | 0 |
| 6/12/2024 | 7:31:16 PM | 392.80 | 0 |
| 6/12/2024 | 4:30:57 PM | 393.80 | 0 |
| 6/12/2024 | 12:30:55 PM | 387.95 | 0 |
All quotes in EUR
