Intuit/ US4612021034 /
| 2024-09-20 9:59:45 PM | Chg. -9.61 | Volume | Bid1:45:43 AM | Ask10:53:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 644.87USD | -1.47% | 59,059 Turnover: 12.09 mill. |
560.00Bid Size: 1 | -Ask Size: - | 180.79 bill.USD | 0.48% | 75.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:45 PM | 644.85 | 100 |
| 2024-09-20 | 9:59:41 PM | 644.92 | 100 |
| 2024-09-20 | 9:59:20 PM | 644.84 | 153 |
| 2024-09-20 | 9:59:20 PM | 644.84 | 100 |
| 2024-09-20 | 9:59:20 PM | 644.84 | 100 |
| 2024-09-20 | 9:59:20 PM | 644.84 | 100 |
| 2024-09-20 | 9:59:18 PM | 644.86 | 142 |
| 2024-09-20 | 9:59:08 PM | 644.83 | 100 |
| 2024-09-20 | 9:59:08 PM | 644.85 | 100 |
| 2024-09-20 | 9:59:05 PM | 644.84 | 100 |
| 2024-09-20 | 9:59:05 PM | 644.87 | 207 |
| 2024-09-20 | 9:59:05 PM | 644.95 | 100 |
| 2024-09-20 | 9:59:00 PM | 644.84 | 175 |
All quotes in USD
