Intuit/ US4612021034 /
| 2024-09-20 9:59:59 PM | Chg. -9.54 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 644.93USD | -1.46% | 69,801 Turnover: 44.97 mill. |
-Bid Size: - | -Ask Size: - | 180.79 bill.USD | 0.48% | 75.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:59 PM | 644.93 | 3 |
| 2024-09-20 | 9:59:59 PM | 644.93 | 12 |
| 2024-09-20 | 9:59:58 PM | 644.93 | 82 |
| 2024-09-20 | 9:59:58 PM | 644.91 | 18 |
| 2024-09-20 | 9:59:58 PM | 644.93 | 18 |
| 2024-09-20 | 9:59:58 PM | 644.90 | 2 |
| 2024-09-20 | 9:59:58 PM | 644.90 | 2 |
| 2024-09-20 | 9:59:57 PM | 644.98 | 4 |
| 2024-09-20 | 9:59:57 PM | 644.97 | 27 |
| 2024-09-20 | 9:59:57 PM | 644.75 | 50 |
| 2024-09-20 | 9:59:57 PM | 644.74 | 65 |
| 2024-09-20 | 9:59:57 PM | 644.75 | 100 |
| 2024-09-20 | 9:59:56 PM | 644.89 | 96 |
All quotes in USD
