INTUIT INC. DL-,01/ US4612021034 /
| 2024-06-10 5:38:06 PM | Chg. +3.800 | Volume | Bid6:11:57 PM | Ask6:11:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 528.300EUR | +0.72% | 5 Turnover: 2,665 |
527.100Bid Size: 2,000 | 528.200Ask Size: 2,000 | 147.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:38:06 PM | 528.300 | 0 |
| 2024-06-10 | 11:59:15 AM | 533.000 | 5 |
| 2024-06-10 | 8:23:52 AM | 532.100 | 0 |
| 2024-06-07 | 3:41:43 PM | 524.500 | 10 |
| 2024-06-07 | 10:32:30 AM | 527.900 | 2 |
| 2024-06-07 | 8:08:39 AM | 525.000 | 0 |
| 2024-06-06 | 9:09:13 PM | 526.000 | 0 |
| 2024-06-06 | 8:09:55 PM | 523.900 | 0 |
| 2024-06-06 | 7:08:35 PM | 524.900 | 0 |
| 2024-06-06 | 6:15:54 PM | 524.000 | 0 |
| 2024-06-06 | 6:08:10 PM | 524.300 | 0 |
| 2024-06-06 | 4:53:18 PM | 526.300 | 0 |
| 2024-06-06 | 11:46:10 AM | 526.700 | 7 |
All quotes in EUR
