INTUIT INC. DL-,01/ US4612021034 /
| 2024-06-04 9:57:34 PM | Chg. +5.200 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 525.200EUR | +1.00% | 848 Turnover: 440,491.100 |
523.800Bid Size: 38 | 527.000Ask Size: 37 | 146.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:57:34 PM | 525.200 | 1 |
| 2024-06-04 | 9:57:21 PM | 526.200 | 1 |
| 2024-06-04 | 9:41:56 PM | 524.700 | 2 |
| 2024-06-04 | 9:14:37 PM | 524.400 | 17 |
| 2024-06-04 | 8:53:11 PM | 526.300 | 1 |
| 2024-06-04 | 8:51:19 PM | 527.200 | 8 |
| 2024-06-04 | 8:51:01 PM | 527.000 | 5 |
| 2024-06-04 | 8:42:00 PM | 526.300 | 5 |
| 2024-06-04 | 8:21:00 PM | 525.200 | 1 |
| 2024-06-04 | 8:20:35 PM | 526.100 | 5 |
| 2024-06-04 | 8:10:14 PM | 524.300 | 7 |
| 2024-06-04 | 7:59:01 PM | 524.100 | 2 |
| 2024-06-04 | 6:58:46 PM | 524.800 | 40 |
All quotes in EUR
