INTUIT INC. DL-,01/ US4612021034 /
| 2024-06-06 3:51:22 PM | Chg. -1.5000 | Volume | Bid6:54:38 PM | Ask6:54:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 523.7000EUR | -0.29% | 5 Turnover: 2,632.4000 |
525.0000Bid Size: 15 | 526.4000Ask Size: 15 | 147 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:51:22 PM | 523.7000 | 0 |
| 2024-06-06 | 3:39:19 PM | 526.0000 | 2 |
| 2024-06-06 | 9:36:17 AM | 526.8000 | 3 |
| 2024-06-06 | 8:32:19 AM | 527.7000 | 0 |
| 2024-06-05 | 6:26:45 PM | 525.2000 | 1 |
| 2024-06-05 | 6:11:25 PM | 525.1000 | 1 |
| 2024-06-05 | 8:26:18 AM | 525.8000 | 0 |
| 2024-06-04 | 8:20:32 PM | 526.2000 | 5 |
| 2024-06-04 | 8:10:09 PM | 523.9000 | 7 |
| 2024-06-04 | 3:54:22 PM | 523.4000 | 0 |
| 2024-06-04 | 3:05:39 PM | 515.0000 | 10 |
| 2024-06-04 | 1:59:51 PM | 515.0000 | 100 |
| 2024-06-04 | 11:25:48 AM | 515.0000 | 18 |
All quotes in EUR
