INTL FLAVORS/FRAG.DL-,125/ US4595061015 /
| 04/06/2024 21:44:23 | Chg. -0.060 | Volume | Bid21:59:55 | Ask21:59:55 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.040EUR | -0.07% | 73 Turnover: 6,444.440 |
87.880Bid Size: 113 | 89.120Ask Size: 113 | 22.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 21:44:23 | 88.040 | 0 |
| 04/06/2024 | 21:14:24 | 88.040 | 0 |
| 04/06/2024 | 20:44:26 | 88.040 | 0 |
| 04/06/2024 | 20:13:59 | 88.040 | 0 |
| 04/06/2024 | 19:44:07 | 88.040 | 0 |
| 04/06/2024 | 19:14:17 | 88.040 | 0 |
| 04/06/2024 | 18:43:17 | 88.040 | 0 |
| 04/06/2024 | 18:13:35 | 88.040 | 0 |
| 04/06/2024 | 17:44:19 | 88.040 | 0 |
| 04/06/2024 | 17:14:00 | 88.040 | 0 |
| 04/06/2024 | 16:43:24 | 88.040 | 0 |
| 04/06/2024 | 16:13:49 | 88.040 | 0 |
| 04/06/2024 | 15:43:21 | 88.040 | 0 |
All quotes in EUR
