INTL FLAVORS/FRAG.DL-,125/ US4595061015 /
| 2024-05-15 9:43:51 PM | Chg. -1.460 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.380EUR | -1.63% | 248 Turnover: 22,164.700 |
88.220Bid Size: 113 | 89.040Ask Size: 113 | 22.78 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:43:51 PM | 88.380 | 0 |
| 2024-05-15 | 9:14:11 PM | 88.380 | 0 |
| 2024-05-15 | 8:43:37 PM | 88.440 | 0 |
| 2024-05-15 | 8:13:24 PM | 88.500 | 0 |
| 2024-05-15 | 7:43:26 PM | 88.540 | 0 |
| 2024-05-15 | 7:29:20 PM | 88.580 | 1 |
| 2024-05-15 | 7:13:50 PM | 88.580 | 0 |
| 2024-05-15 | 6:44:16 PM | 88.660 | 0 |
| 2024-05-15 | 6:13:08 PM | 88.860 | 0 |
| 2024-05-15 | 5:43:01 PM | 88.860 | 0 |
| 2024-05-15 | 5:13:53 PM | 88.860 | 0 |
| 2024-05-15 | 4:43:50 PM | 89.080 | 0 |
| 2024-05-15 | 4:13:57 PM | 89.160 | 0 |
All quotes in EUR
