INTL FLAVORS/FRAG.DL-,125/ US4595061015 /
| 31/05/2024 12:30:41 | Chg. -0.90 | Volume | Bid14:50:41 | Ask14:50:41 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.46EUR | -1.02% | 0 Turnover: 0.00 |
87.50Bid Size: 100 | 88.48Ask Size: 100 | 22.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 12:30:41 | 87.46 | 0 |
| 31/05/2024 | 09:30:48 | 87.80 | 0 |
| 31/05/2024 | 08:10:15 | 87.76 | 0 |
| 30/05/2024 | 19:31:00 | 88.36 | 0 |
| 30/05/2024 | 16:30:43 | 88.10 | 0 |
| 30/05/2024 | 12:31:01 | 86.36 | 0 |
| 30/05/2024 | 09:30:45 | 86.48 | 0 |
| 30/05/2024 | 08:10:18 | 86.50 | 0 |
| 29/05/2024 | 19:31:06 | 87.32 | 0 |
| 29/05/2024 | 16:30:50 | 87.18 | 0 |
| 29/05/2024 | 12:31:03 | 86.48 | 0 |
| 29/05/2024 | 09:30:59 | 86.76 | 0 |
| 29/05/2024 | 08:10:16 | 86.86 | 0 |
All quotes in EUR
