INTL FLAVORS/FRAG.DL-,125/ US4595061015 /
| 2024-05-14 7:31:10 PM | Chg. -0.40 | Volume | Bid8:03:35 PM | Ask8:03:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.28EUR | -0.45% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 22.81 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:31:10 PM | 89.28 | 0 |
| 2024-05-14 | 4:30:45 PM | 89.82 | 0 |
| 2024-05-14 | 12:30:59 PM | 88.66 | 0 |
| 2024-05-14 | 9:31:01 AM | 88.72 | 0 |
| 2024-05-14 | 8:10:15 AM | 89.00 | 0 |
| 2024-05-13 | 7:30:57 PM | 89.68 | 0 |
| 2024-05-13 | 4:30:44 PM | 90.52 | 0 |
| 2024-05-13 | 12:30:56 PM | 89.72 | 0 |
| 2024-05-13 | 9:30:48 AM | 89.78 | 0 |
| 2024-05-13 | 8:10:15 AM | 89.78 | 0 |
| 2024-05-10 | 7:31:14 PM | 89.52 | 0 |
| 2024-05-10 | 4:30:53 PM | 90.00 | 0 |
| 2024-05-10 | 12:30:47 PM | 89.60 | 0 |
All quotes in EUR
