INTESA SANPAOLO/ IT0000072618 /
| 19/06/2024 17:15:03 | Chg. +0.002 | Volume | Bid22:00:00 | Ask22:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.470EUR | +0.04% | 3,000 Turnover: 10,380.750 |
-Bid Size: - | -Ask Size: - | 63.17 bill.EUR | 8.55% | 8.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 17:15:03 | 3.470 | 0 |
| 19/06/2024 | 14:07:44 | 3.471 | 1,500 |
| 19/06/2024 | 13:30:05 | 3.463 | 0 |
| 19/06/2024 | 13:01:54 | 3.450 | 1,500 |
| 19/06/2024 | 09:15:07 | 3.420 | 0 |
| 19/06/2024 | 08:40:04 | 3.410 | 0 |
| 19/06/2024 | 08:26:05 | 3.410 | 0 |
| 18/06/2024 | 17:31:39 | 3.469 | 310 |
| 18/06/2024 | 17:15:03 | 3.427 | 0 |
| 18/06/2024 | 17:03:41 | 3.426 | 1,592 |
| 18/06/2024 | 15:35:07 | 3.417 | 0 |
| 18/06/2024 | 14:19:19 | 3.435 | 500 |
| 18/06/2024 | 13:30:06 | 3.441 | 0 |
All quotes in EUR
