INTESA SANPAOLO/ IT0000072618 /
| 5/23/2024 9:58:07 PM | Chg. -0.038 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.500EUR | -1.07% | 168,964 Turnover: 596,959.418 |
3.501Bid Size: 1,500 | 3.515Ask Size: 1,500 | 64.7 bill.EUR | 8.35% | 8.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 9:58:07 PM | 3.500 | 4,000 |
| 5/23/2024 | 9:58:07 PM | 3.500 | 85 |
| 5/23/2024 | 9:54:06 PM | 3.502 | 1,000 |
| 5/23/2024 | 9:51:22 PM | 3.515 | 4 |
| 5/23/2024 | 9:01:32 PM | 3.501 | 22 |
| 5/23/2024 | 8:45:21 PM | 3.501 | 48 |
| 5/23/2024 | 8:30:27 PM | 3.501 | 1,000 |
| 5/23/2024 | 8:09:46 PM | 3.518 | 100 |
| 5/23/2024 | 8:05:00 PM | 3.504 | 20,000 |
| 5/23/2024 | 8:04:56 PM | 3.505 | 2,900 |
| 5/23/2024 | 8:04:40 PM | 3.509 | 2,900 |
| 5/23/2024 | 8:00:05 PM | 3.518 | 2,500 |
| 5/23/2024 | 7:58:26 PM | 3.508 | 150 |
All quotes in EUR
