INTESA SANPAOLO/ IT0000072618 /
| 9/20/2024 9:07:21 PM | Chg. +0.018 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.818EUR | +0.46% | 115,239 Turnover: 441,599.249 |
3.819Bid Size: 1,400 | 3.833Ask Size: 1,400 | 69.83 bill.EUR | 7.74% | 9.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:07:21 PM | 3.818 | 200 |
| 9/20/2024 | 7:16:50 PM | 3.833 | 300 |
| 9/20/2024 | 5:58:22 PM | 3.833 | 600 |
| 9/20/2024 | 4:59:54 PM | 3.824 | 6,000 |
| 9/20/2024 | 4:56:43 PM | 3.825 | 2,000 |
| 9/20/2024 | 4:56:32 PM | 3.824 | 1,720 |
| 9/20/2024 | 4:47:48 PM | 3.822 | 1,037 |
| 9/20/2024 | 4:33:24 PM | 3.829 | 6,532 |
| 9/20/2024 | 4:14:39 PM | 3.816 | 1,000 |
| 9/20/2024 | 4:05:12 PM | 3.818 | 1,130 |
| 9/20/2024 | 4:04:15 PM | 3.820 | 100 |
| 9/20/2024 | 4:01:31 PM | 3.822 | 99 |
| 9/20/2024 | 3:36:55 PM | 3.837 | 969 |
All quotes in EUR
