OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

INTESA SANPAOLO/  IT0000072618  /

Xetra
6/21/2024  5:35:31 PM Chg. -0.045 Volume Bid6/21/2024 Ask6/21/2024 Market Capitalization Dividend Y. P/E Ratio
3.452EUR -1.29% 6,390
Turnover: 22,001.644		 -Bid Size: - -Ask Size: - 63.04 bill.EUR 8.57% 8.22

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
6/21/2024 5:35:31 PM 3.452 0
6/21/2024 5:04:19 PM 3.453 431
6/21/2024 3:37:44 PM 3.430 650
6/21/2024 10:53:43 AM 3.438 2,150
6/21/2024 10:47:07 AM 3.446 750
6/21/2024 10:44:46 AM 3.441 164
6/21/2024 10:05:55 AM 3.447 1,000
6/21/2024 9:31:13 AM 3.450 1,000
6/21/2024 9:30:28 AM 3.456 242
6/21/2024 9:04:09 AM 3.467 3
6/20/2024 5:35:51 PM 3.497 4
6/20/2024 5:29:49 PM 3.500 1
6/20/2024 5:29:16 PM 3.500 5,000
 
  All quotes in EUR