Intesa Sanpaolo Spa INTESA SANPAO.../ IT0000072618 /
20/05/2024 17:29:07 | Chg. -0.166 | Volume | Bid17:40:07 | Ask17:40:07 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
3.572EUR | -4.45% | 2.14 mill. Turnover: 4.47 mill. |
-Bid Size: - | -Ask Size: - | 64.98 bill.EUR | 8.32% | 8.47 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/05/2024 | 17:29:07 | 3.560 | 2,115 |
20/05/2024 | 17:29:07 | 3.560 | 2,115 |
20/05/2024 | 17:26:25 | 3.560 | 3,368 |
20/05/2024 | 17:26:25 | 3.560 | 3,368 |
20/05/2024 | 17:21:55 | 3.563 | 14,250 |
20/05/2024 | 17:17:04 | 3.562 | 4,200 |
20/05/2024 | 17:17:03 | 3.562 | 3,780 |
20/05/2024 | 17:12:37 | 3.563 | 3,780 |
20/05/2024 | 17:12:23 | 3.563 | 3,780 |
20/05/2024 | 17:11:25 | 3.563 | 4,400 |
20/05/2024 | 17:11:17 | 3.562 | 3,960 |
20/05/2024 | 17:11:07 | 3.563 | 724 |
20/05/2024 | 17:11:07 | 3.563 | 724 |
All quotes in EUR