Intertek Group PLC/ GB0031638363 /
| 2024-06-17 3:32:51 PM | Chg. +2.00 | Volume | Bid3:33:00 PM | Ask3:32:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,748.00GBX | +0.04% | 10,943 Turnover(GBP): 521,368.8000 |
4,744.00Bid Size: 39 | 4,750.00Ask Size: 114 | 7.63 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:34:07 PM | 4,752.00 | 1 |
| 2024-06-17 | 3:34:02 PM | 4,752.00 | 88 |
| 2024-06-17 | 3:34:02 PM | 4,752.00 | 11 |
| 2024-06-17 | 3:32:51 PM | 4,748.00 | 26 |
| 2024-06-17 | 3:31:39 PM | 4,752.00 | 24 |
| 2024-06-17 | 3:28:08 PM | 4,757.00 | 119 |
| 2024-06-17 | 3:28:08 PM | 4,757.00 | 97 |
| 2024-06-17 | 3:25:38 PM | 4,756.00 | 3 |
| 2024-06-17 | 3:25:38 PM | 4,756.00 | 9 |
| 2024-06-17 | 3:25:38 PM | 4,756.00 | 88 |
| 2024-06-17 | 3:22:50 PM | 4,754.00 | 3 |
| 2024-06-17 | 3:21:33 PM | 4,754.00 | 17 |
| 2024-06-17 | 3:21:33 PM | 4,754.00 | 6 |
All quotes in GBX
