Intertek Group PLC/ GB0031638363 /
| 2024-09-26 10:36:14 AM | Chg. +75.00 | Volume | Bid10:37:24 AM | Ask10:39:12 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5,197.50GBX | +1.46% | 4,380 Turnover(GBP): 227,507.9250 |
5,195.00Bid Size: 117 | 5,200.00Ask Size: 110 | 8.41 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:39:34 AM | 5,197.50 | 9 |
| 2024-09-26 | 10:36:14 AM | 5,197.50 | 3 |
| 2024-09-26 | 10:35:26 AM | 5,202.50 | 10 |
| 2024-09-26 | 10:34:26 AM | 5,197.50 | 30 |
| 2024-09-26 | 10:34:21 AM | 5,200.00 | 86 |
| 2024-09-26 | 10:29:43 AM | 5,202.50 | 8 |
| 2024-09-26 | 10:29:11 AM | 5,200.00 | 30 |
| 2024-09-26 | 10:28:58 AM | 5,200.00 | 8 |
| 2024-09-26 | 10:28:58 AM | 5,200.00 | 93 |
| 2024-09-26 | 10:28:58 AM | 5,200.00 | 15 |
| 2024-09-26 | 10:27:48 AM | 5,202.50 | 7 |
| 2024-09-26 | 10:27:23 AM | 5,202.50 | 15 |
| 2024-09-26 | 10:21:01 AM | 5,207.50 | 16 |
All quotes in GBX
