INTERTEK GROUP LS-,01/ GB0031638363 /
| 24/05/2024 19:31:56 | Chg. +0.55 | Volume | Bid19:32:01 | Ask19:32:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.60EUR | +0.95% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.53 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 19:31:56 | 58.60 | 0 |
| 24/05/2024 | 16:31:47 | 58.30 | 0 |
| 24/05/2024 | 12:31:49 | 58.65 | 0 |
| 24/05/2024 | 09:32:05 | 59.00 | 0 |
| 24/05/2024 | 08:10:10 | 57.25 | 0 |
| 23/05/2024 | 19:32:07 | 58.05 | 0 |
| 23/05/2024 | 16:32:00 | 57.90 | 0 |
| 23/05/2024 | 12:31:35 | 57.75 | 0 |
| 23/05/2024 | 09:31:59 | 57.95 | 0 |
| 23/05/2024 | 08:10:15 | 57.95 | 0 |
| 22/05/2024 | 19:31:52 | 57.75 | 0 |
| 22/05/2024 | 16:31:56 | 57.55 | 0 |
| 22/05/2024 | 12:31:51 | 57.45 | 0 |
All quotes in EUR
