Interpublic Group of Companies In.../ US4606901001 /
| 22/05/2024 22:10:00 | Chg. +0.42 | Volume | Bid13:00:02 | Ask13:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.90USD | +1.33% | 3.06 mill. Turnover: 79.35 mill. |
30.00Bid Size: 100 | 32.82Ask Size: 300 | 12.04 bill.USD | 3.89% | 11.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 22:10:00 | 31.90 | - |
| 22/05/2024 | 22:00:02 | 31.90 | 665,002 |
| 22/05/2024 | 21:59:59 | 31.91 | 18,100 |
| 22/05/2024 | 21:59:58 | 31.91 | 1,800 |
| 22/05/2024 | 21:59:58 | 31.91 | 1,000 |
| 22/05/2024 | 21:59:58 | 31.91 | 900 |
| 22/05/2024 | 21:59:58 | 31.91 | 600 |
| 22/05/2024 | 21:59:58 | 31.91 | 339 |
| 22/05/2024 | 21:59:58 | 31.91 | 1,400 |
| 22/05/2024 | 21:59:57 | 31.91 | 2,400 |
| 22/05/2024 | 21:59:57 | 31.91 | 100 |
| 22/05/2024 | 21:59:57 | 31.91 | 2,700 |
| 22/05/2024 | 21:59:56 | 31.91 | 2,400 |
All quotes in USD
