International Personal Finance PL.../ GB00B1YKG049 /
| 2024-06-21 2:25:50 PM | Chg. +0.75 | Volume | Bid5:30:00 PM | Ask5:29:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.00GBX | +0.61% | 2,077 Turnover(GBP): 2,575.4800 |
-Bid Size: - | -Ask Size: - | 124.00 | 124.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:25:50 PM | 124.00 | 1,010 |
| 2024-06-21 | 2:01:46 PM | 124.00 | 1,067 |
| 2024-06-20 | 5:29:26 PM | 123.25 | 152 |
| 2024-06-20 | 5:16:09 PM | 123.25 | 281 |
| 2024-06-20 | 4:35:38 PM | 123.25 | 388 |
| 2024-06-20 | 3:34:52 PM | 123.50 | 303 |
| 2024-06-20 | 3:06:40 PM | 123.50 | 303 |
| 2024-06-20 | 2:31:19 PM | 123.50 | 303 |
| 2024-06-20 | 1:46:58 PM | 123.50 | 304 |
| 2024-06-20 | 1:46:58 PM | 123.50 | 422 |
| 2024-06-20 | 1:46:57 PM | 123.50 | 866 |
| 2024-06-20 | 12:58:46 PM | 122.50 | 977 |
| 2024-06-20 | 12:43:00 PM | 122.00 | 1,554 |
All quotes in GBX
