International Personal Finance PL.../ GB00B1YKG049 /
| 6/7/2024 9:00:00 PM | Chg. -0.5000 | Volume | Bid6/7/2024 | Ask6/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 118.0000GBX | -0.42% | 72,288 Turnover(GBP): 86,004.6500 |
-Bid Size: - | -Ask Size: - | 121.0000 | 118.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 5:35:03 PM | 118.0000 | 17,052 |
| 6/7/2024 | 4:29:53 PM | 120.0000 | 66 |
| 6/7/2024 | 3:51:29 PM | 119.5000 | 2,915 |
| 6/7/2024 | 3:38:43 PM | 120.0000 | 66 |
| 6/7/2024 | 3:10:13 PM | 119.5000 | 1,000 |
| 6/7/2024 | 3:10:13 PM | 119.5000 | 1,240 |
| 6/7/2024 | 2:48:01 PM | 121.0000 | 2,911 |
| 6/7/2024 | 2:48:01 PM | 121.0000 | 2,652 |
| 6/7/2024 | 2:48:01 PM | 121.0000 | 163 |
| 6/7/2024 | 2:46:41 PM | 121.0000 | 2,181 |
| 6/7/2024 | 2:46:41 PM | 121.0000 | 819 |
| 6/7/2024 | 1:11:26 PM | 119.0000 | 284 |
| 6/7/2024 | 1:11:14 PM | 119.0000 | 236 |
All quotes in GBX
