International Personal Finance PL.../ GB00B1YKG049 /
| 17/05/2024 17:35:06 | Var. +0.5000 | Volume | Denaro17:40:00 | Lettera17:35:06 | Max | Min |
|---|---|---|---|---|---|---|
| 111.0000GBX | +0.45% | 128,642 Fatturato(GBP): 76,571.7704 |
109.5000Quantità in denaro: 2,511 | 112.0000Quantità in lettera: 642 | 112.0000 | 111.0000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 17:35:06 | 111.0000 | 5,483 |
| 17/05/2024 | 17:16:58 | 112.0000 | 71 |
| 17/05/2024 | 16:53:55 | 111.6460 | 1,729 |
| 17/05/2024 | 16:37:07 | 112.0000 | 5 |
| 17/05/2024 | 16:10:18 | 111.4250 | 3,189 |
| 17/05/2024 | 15:55:55 | 111.4260 | 4,552 |
| 17/05/2024 | 15:16:56 | 111.9000 | 39 |
| 17/05/2024 | 15:14:16 | 111.4250 | 5,000 |
| 17/05/2024 | 14:51:50 | 112.0000 | 4 |
| 17/05/2024 | 14:38:03 | 111.6450 | 2,673 |
| 17/05/2024 | 14:20:24 | 111.4000 | 5,414 |
| 17/05/2024 | 14:16:42 | 111.4000 | 5,424 |
| 17/05/2024 | 14:12:55 | 111.4000 | 1,990 |
Tutte le quotazioni in GBX
