International Game Technology PLC/ GB00BVG7F061 /
| 23/05/2024 22:10:00 | Chg. -0.73 | Volume | Bid01:59:05 | Ask01:59:05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.62USD | -3.59% | 1.03 mill. Turnover: 13.74 mill. |
19.62Bid Size: 200 | 19.99Ask Size: 100 | 4.02 bill.USD | 1.02% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 22:10:00 | 19.62 | - |
| 23/05/2024 | 22:00:02 | 19.62 | 137,109 |
| 23/05/2024 | 21:59:58 | 19.62 | 200 |
| 23/05/2024 | 21:59:57 | 19.61 | 100 |
| 23/05/2024 | 21:59:57 | 19.62 | 200 |
| 23/05/2024 | 21:59:57 | 19.61 | 200 |
| 23/05/2024 | 21:59:55 | 19.62 | 100 |
| 23/05/2024 | 21:59:54 | 19.61 | 400 |
| 23/05/2024 | 21:59:54 | 19.61 | 300 |
| 23/05/2024 | 21:59:54 | 19.62 | 200 |
| 23/05/2024 | 21:59:53 | 19.62 | 100 |
| 23/05/2024 | 21:59:53 | 19.62 | 200 |
| 23/05/2024 | 21:59:53 | 19.62 | 109 |
All quotes in USD
