| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:59:56 PM | 20.41 | 100 |
| 6/20/2024 | 9:59:56 PM | 20.41 | 100 |
| 6/20/2024 | 9:59:56 PM | 20.41 | 200 |
| 6/20/2024 | 9:59:56 PM | 20.41 | 100 |
| 6/20/2024 | 9:59:56 PM | 20.41 | 137 |
| 6/20/2024 | 9:59:56 PM | 20.41 | 900 |
| 6/20/2024 | 9:59:55 PM | 20.41 | 800 |
| 6/20/2024 | 9:59:55 PM | 20.41 | 100 |
| 6/20/2024 | 9:59:55 PM | 20.41 | 397 |
| 6/20/2024 | 9:59:55 PM | 20.40 | 115 |
| 6/20/2024 | 9:59:54 PM | 20.41 | 500 |
| 6/20/2024 | 9:59:53 PM | 20.41 | 113 |
| 6/20/2024 | 9:59:53 PM | 20.41 | 700 |