International Flavors & Fragrance.../ US4595061015 /
| 6/3/2024 9:59:59 PM | Chg. -0.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.12USD | -0.10% | 58,562 Turnover: 5.61 mill. |
-Bid Size: - | -Ask Size: - | 24.54 bill.USD | 3.37% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:59:59 PM | 96.12 | 48 |
| 6/3/2024 | 9:59:48 PM | 96.13 | 44 |
| 6/3/2024 | 9:59:48 PM | 96.12 | 100 |
| 6/3/2024 | 9:59:45 PM | 96.14 | 100 |
| 6/3/2024 | 9:59:45 PM | 96.16 | 48 |
| 6/3/2024 | 9:59:44 PM | 96.15 | 49 |
| 6/3/2024 | 9:59:43 PM | 96.15 | 1 |
| 6/3/2024 | 9:59:41 PM | 96.15 | 51 |
| 6/3/2024 | 9:59:40 PM | 96.15 | 54 |
| 6/3/2024 | 9:59:37 PM | 96.13 | 58 |
| 6/3/2024 | 9:59:36 PM | 96.10 | 100 |
| 6/3/2024 | 9:59:36 PM | 96.10 | 100 |
| 6/3/2024 | 9:59:36 PM | 96.10 | 100 |
All quotes in USD
